Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 74.9 | 75.1 | 74.9 | 75.0 | 26.38 Thousand |
| 04 Oct, 2023 | 75.2 | 75.4 | 74.7 | 74.9 | 103.78 Thousand |
| 03 Oct, 2023 | 75.3 | 75.3 | 75.2 | 75.2 | 10.79 Thousand |
| 02 Oct, 2023 | 75.2 | 75.4 | 75.2 | 75.3 | 11.29 Thousand |
| 28 Sep, 2023 | 75.3 | 75.4 | 75.1 | 75.2 | 37.8 Thousand |
| 27 Sep, 2023 | 75.5 | 75.5 | 75.1 | 75.2 | 44.4 Thousand |
| 26 Sep, 2023 | 75.6 | 75.6 | 75.3 | 75.3 | 48.31 Thousand |
| 25 Sep, 2023 | 75.5 | 75.9 | 75.5 | 75.5 | 12.82 Thousand |
| 22 Sep, 2023 | 75.5 | 76.0 | 75.4 | 75.6 | 43.32 Thousand |
| 21 Sep, 2023 | 75.8 | 75.9 | 75.4 | 75.5 | 31.66 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3