Aurora Corporation (2373.TW)

TWD 61.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 61.4 62.0 61.3 61.3 53.81 Thousand
05 May, 2025 61.5 62.3 61.1 61.1 29.91 Thousand
02 May, 2025 61.3 61.4 60.6 61.4 21.9 Thousand
01 May, 2025 61.3 61.8 61.0 61.2 23.5 Thousand
30 Apr, 2025 61.3 61.8 61.0 61.2 23.78 Thousand
29 Apr, 2025 61.9 61.9 61.4 61.5 49.47 Thousand
28 Apr, 2025 62.0 62.0 61.2 61.3 22.01 Thousand
25 Apr, 2025 62.9 62.9 61.4 61.4 12.65 Thousand
24 Apr, 2025 61.3 61.3 61.2 61.2 9200.00
23 Apr, 2025 62.0 62.0 61.3 61.3 21.91 Thousand