Unitech Printed Circuit Board Corp. (2367.TW)
TWD 23.55
(-3.68%)
TWD 23.55
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 23.8 | 24.2 | 23.65 | 23.95 | 3.8 Million |
| 25 Apr, 2025 | 23.6 | 23.8 | 23.35 | 23.4 | 3.42 Million |
| 24 Apr, 2025 | 23.6 | 23.6 | 22.95 | 23.0 | 2.82 Million |
| 23 Apr, 2025 | 22.85 | 23.35 | 22.8 | 23.3 | 4.31 Million |
| 22 Apr, 2025 | 21.8 | 22.5 | 21.8 | 21.95 | 2.55 Million |
| 21 Apr, 2025 | 23.1 | 23.15 | 22.3 | 22.3 | 3.49 Million |
| 18 Apr, 2025 | 23.05 | 23.35 | 23.0 | 23.1 | 2.64 Million |
| 17 Apr, 2025 | 22.95 | 23.45 | 22.7 | 23.2 | 3.61 Million |
| 16 Apr, 2025 | 23.9 | 23.95 | 23.25 | 23.25 | 4.03 Million |
| 15 Apr, 2025 | 23.35 | 24.2 | 23.1 | 24.0 | 4.98 Million |
EDSA
GEV
002836
4956
2617
AVTNPL