KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 12.15 12.3 12.0 12.05 1.18 Million
13 Oct, 2023 12.35 12.5 12.1 12.15 2.18 Million
12 Oct, 2023 12.65 12.75 12.25 12.3 4.09 Million
11 Oct, 2023 12.65 12.65 12.05 12.6 4.97 Million
10 Oct, 2023 12.65 12.65 12.05 12.6 4.96 Million
06 Oct, 2023 12.55 12.9 12.05 12.5 22.79 Million
05 Oct, 2023 11.4 12.35 11.4 12.35 8.66 Million
04 Oct, 2023 11.3 11.35 11.0 11.25 683.1 Thousand
03 Oct, 2023 11.55 11.85 11.2 11.2 5.08 Million
02 Oct, 2023 11.6 11.6 11.4 11.55 1.27 Million