KYE Systems Corp. (2365.TW)

TWD 30.35

(3.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 11.6 11.6 11.4 11.55 1.27 Million
28 Sep, 2023 11.15 11.55 11.05 11.55 951.22 Thousand
27 Sep, 2023 10.9 11.15 10.85 11.15 406.96 Thousand
26 Sep, 2023 11.0 11.0 10.8 10.95 429.63 Thousand
25 Sep, 2023 10.95 11.0 10.8 11.0 411.19 Thousand
24 Sep, 2023 10.95 11.0 10.8 11.0 408.2 Thousand
22 Sep, 2023 10.8 10.9 10.7 10.9 725.95 Thousand
21 Sep, 2023 10.9 11.15 10.8 10.8 3.95 Million
20 Sep, 2023 11.0 11.05 10.9 10.9 3.94 Million
19 Sep, 2023 11.05 11.05 10.9 11.05 465.37 Thousand