KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.15 24.4 23.25 23.75 5.96 Million
21 Feb, 2024 23.6 24.15 23.5 23.9 7.07 Million
20 Feb, 2024 24.15 24.15 22.6 23.5 18.35 Million
19 Feb, 2024 25.0 25.95 24.15 24.45 96.48 Million
18 Feb, 2024 25.0 25.95 24.15 24.45 96.39 Million
16 Feb, 2024 23.0 23.95 22.6 23.95 84.16 Million
15 Feb, 2024 21.05 21.8 20.05 21.8 56.72 Million
14 Feb, 2024 21.05 21.8 20.05 21.8 56.68 Million
05 Feb, 2024 18.75 19.85 18.6 19.85 66.46 Million
04 Feb, 2024 18.75 19.85 18.6 19.85 66.4 Million