Inventec Corporation (2356.TW)

TWD 40.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 55.1 57.2 53.8 57.0 67.85 Million
09 May, 2024 54.0 54.9 53.8 54.6 16.34 Million
08 May, 2024 54.0 56.0 53.9 54.4 55.48 Million
07 May, 2024 52.7 53.1 51.8 52.8 16.59 Million
06 May, 2024 52.5 53.1 52.2 52.4 15.41 Million
03 May, 2024 53.0 53.3 52.0 52.0 11.73 Million
02 May, 2024 52.2 53.1 51.8 52.5 17.26 Million
30 Apr, 2024 53.6 53.7 53.0 53.1 12.51 Million
29 Apr, 2024 54.0 54.2 53.5 53.8 13.97 Million
26 Apr, 2024 54.4 54.4 53.3 53.3 16.83 Million