Inventec Corporation (2356.TW)

TWD 40.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 37.1 40.0 35.8 40.0 30.46 Million
10 Apr, 2025 37.25 37.25 37.25 37.25 4.71 Million
09 Apr, 2025 36.45 37.7 33.3 33.9 47.48 Million
08 Apr, 2025 34.75 36.75 34.75 36.7 48.52 Million
07 Apr, 2025 38.6 38.6 38.6 38.6 4.51 Million
02 Apr, 2025 42.85 43.4 42.6 42.85 11.83 Million
01 Apr, 2025 42.45 43.35 41.8 43.3 15.5 Million
31 Mar, 2025 41.8 42.6 41.35 42.2 26.73 Million
28 Mar, 2025 44.15 44.2 43.35 44.05 19.1 Million
27 Mar, 2025 45.1 45.5 44.2 44.7 19.2 Million