Inventec Corporation (2356.TW)

TWD 40.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 43.0 45.4 42.95 44.2 61.38 Million
08 Oct, 2024 42.75 42.85 42.2 42.2 22.59 Million
07 Oct, 2024 43.75 43.75 42.7 43.2 25.45 Million
04 Oct, 2024 44.35 44.7 43.6 43.8 18 Million
01 Oct, 2024 43.5 44.8 43.5 44.4 15.41 Million
30 Sep, 2024 44.0 44.65 43.1 43.1 20.95 Million
27 Sep, 2024 44.1 44.8 44.05 44.35 16.36 Million
26 Sep, 2024 44.3 44.5 43.4 43.65 17.77 Million
25 Sep, 2024 43.95 44.35 43.8 43.85 20.24 Million
24 Sep, 2024 43.65 43.65 42.8 43.3 15.6 Million