Foxconn Technology Co., Ltd. (2354.TW)
TWD 57.8
(2.85%)
TWD 57.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 62.0 | 62.0 | 57.9 | 57.9 | 14.08 Million |
| 02 Aug, 2024 | 65.1 | 65.8 | 64.1 | 64.3 | 7.9 Million |
| 01 Aug, 2024 | 65.9 | 67.0 | 65.8 | 66.8 | 7.6 Million |
| 31 Jul, 2024 | 64.4 | 66.1 | 64.3 | 65.3 | 4.96 Million |
| 30 Jul, 2024 | 63.5 | 65.3 | 62.8 | 64.9 | 6.66 Million |
| 29 Jul, 2024 | 65.0 | 65.6 | 63.6 | 63.7 | 7.25 Million |
| 26 Jul, 2024 | 62.1 | 64.9 | 62.1 | 64.4 | 7.45 Million |
| 25 Jul, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 24 Jul, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 23 Jul, 2024 | 65.2 | 65.5 | 64.8 | 65.1 | 9.77 Million |
8147
300438
SKPI
0FS8
6937
CQP