Foxconn Technology Co., Ltd. (2354.TW)
TWD 57.8
(2.85%)
TWD 57.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 61.7 | 63.1 | 61.4 | 63.0 | 4.83 Million |
| 08 Sep, 2024 | 61.7 | 63.1 | 61.4 | 63.0 | 3.31 Million |
| 06 Sep, 2024 | 63.0 | 63.6 | 62.2 | 63.1 | 3.42 Million |
| 05 Sep, 2024 | 63.9 | 64.7 | 63.0 | 63.0 | 5.26 Million |
| 04 Sep, 2024 | 63.7 | 64.6 | 61.7 | 63.6 | 9.81 Million |
| 03 Sep, 2024 | 67.7 | 68.3 | 66.9 | 67.0 | 9.73 Million |
| 02 Sep, 2024 | 68.6 | 68.8 | 67.6 | 67.6 | 5.31 Million |
| 01 Sep, 2024 | 68.6 | 68.8 | 67.6 | 67.6 | 5.27 Million |
| 30 Aug, 2024 | 68.8 | 69.3 | 68.2 | 68.4 | 5.26 Million |
| 29 Aug, 2024 | 68.3 | 68.7 | 67.8 | 68.5 | 5.68 Million |
8147
300438
SKPI
0FS8
6937
CQP