Foxconn Technology Co., Ltd. (2354.TW)

TWD 57.8

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.5 95.9 89.2 95.9 187.72 Million
06 Nov, 2024 85.4 89.0 85.0 87.2 141.42 Million
05 Nov, 2024 86.5 90.4 85.0 85.0 200.96 Million
04 Nov, 2024 81.5 88.6 79.2 86.9 169.17 Million
01 Nov, 2024 79.2 82.0 77.5 81.5 246.06 Million
31 Oct, 2024 80.6 80.6 80.6 80.6 -
30 Oct, 2024 75.7 80.6 75.2 80.6 267.53 Million
29 Oct, 2024 71.4 73.6 69.0 73.3 46.73 Million
28 Oct, 2024 73.6 75.9 71.8 71.8 84.09 Million
25 Oct, 2024 71.5 73.3 70.8 72.7 92.58 Million