Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 26.05 | 26.1 | 25.2 | 25.3 | 1.4 Million |
| 24 Mar, 2025 | 25.95 | 26.0 | 25.7 | 25.8 | 730.05 Thousand |
| 21 Mar, 2025 | 25.95 | 26.2 | 25.75 | 25.75 | 1.28 Million |
| 20 Mar, 2025 | 25.7 | 26.2 | 25.6 | 25.9 | 1.28 Million |
| 19 Mar, 2025 | 25.6 | 25.85 | 25.35 | 25.4 | 1.53 Million |
| 18 Mar, 2025 | 25.8 | 26.05 | 25.55 | 25.55 | 862.98 Thousand |
| 17 Mar, 2025 | 25.75 | 25.9 | 25.6 | 25.7 | 613.54 Thousand |
| 14 Mar, 2025 | 25.25 | 25.5 | 25.1 | 25.5 | 2.37 Million |
| 13 Mar, 2025 | 26.2 | 26.55 | 25.1 | 25.1 | 2.38 Million |
| 12 Mar, 2025 | 26.05 | 26.5 | 25.8 | 26.05 | 1.69 Million |
4305
7313
SHALY
MRO
MT
HPE