Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 35.7 35.75 34.2 34.3 2.09 Million
07 Nov, 2024 35.15 35.65 35.15 35.6 538.96 Thousand
06 Nov, 2024 35.15 35.5 35.05 35.25 483.71 Thousand
05 Nov, 2024 35.35 35.6 35.0 35.2 466.72 Thousand
04 Nov, 2024 35.45 35.7 35.2 35.35 551.68 Thousand
01 Nov, 2024 34.2 35.85 34.0 35.85 918.36 Thousand
31 Oct, 2024 34.8 34.8 34.8 34.8 -
30 Oct, 2024 35.25 35.55 34.8 34.8 611.68 Thousand
29 Oct, 2024 36.0 36.0 34.85 35.2 1.2 Million
28 Oct, 2024 36.7 36.9 35.85 36.0 1.27 Million