TWD 19.65
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 27.85 | 27.85 | 27.2 | 27.55 | 10.45 Million |
16 Aug, 2024 | 28.15 | 28.3 | 27.8 | 27.8 | 10.9 Million |
15 Aug, 2024 | 28.15 | 28.25 | 27.65 | 27.8 | 11.86 Million |
14 Aug, 2024 | 28.1 | 28.4 | 27.9 | 28.05 | 18.48 Million |
13 Aug, 2024 | 27.85 | 27.85 | 27.3 | 27.85 | 18.45 Million |
12 Aug, 2024 | 27.5 | 28.15 | 27.45 | 27.6 | 15.32 Million |
11 Aug, 2024 | 27.5 | 28.15 | 27.45 | 27.6 | 15.28 Million |
09 Aug, 2024 | 27.5 | 28.2 | 27.35 | 27.35 | 20.97 Million |
08 Aug, 2024 | 26.95 | 27.3 | 26.5 | 27.0 | 15.84 Million |
07 Aug, 2024 | 26.5 | 27.35 | 26.2 | 26.9 | 25.13 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG