TWD 19.65
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 27.2 | 27.75 | 27.15 | 27.65 | 6.57 Million |
28 Aug, 2024 | 27.85 | 27.85 | 27.3 | 27.4 | 5.39 Million |
27 Aug, 2024 | 27.7 | 27.85 | 27.4 | 27.7 | 5.62 Million |
26 Aug, 2024 | 27.3 | 28.1 | 27.3 | 27.8 | 12.86 Million |
25 Aug, 2024 | 27.3 | 28.1 | 27.3 | 27.8 | 12.84 Million |
23 Aug, 2024 | 27.55 | 27.55 | 26.8 | 27.2 | 10.65 Million |
22 Aug, 2024 | 27.7 | 27.85 | 27.5 | 27.75 | 10.6 Million |
21 Aug, 2024 | 28.0 | 28.0 | 27.5 | 27.55 | 6.55 Million |
20 Aug, 2024 | 27.7 | 28.0 | 27.7 | 27.9 | 8.07 Million |
19 Aug, 2024 | 27.85 | 27.85 | 27.2 | 27.55 | 10.47 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG