Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 57.8 | 58.1 | 55.7 | 56.4 | 19.12 Million |
| 18 Dec, 2023 | 58.6 | 59.4 | 57.6 | 57.6 | 10.55 Million |
| 15 Dec, 2023 | 61.5 | 61.7 | 58.4 | 58.5 | 28.41 Million |
| 14 Dec, 2023 | 62.5 | 62.8 | 60.4 | 60.6 | 38.71 Million |
| 13 Dec, 2023 | 60.8 | 61.8 | 60.1 | 61.6 | 18.26 Million |
| 12 Dec, 2023 | 60.5 | 62.0 | 60.0 | 60.2 | 25.92 Million |
| 11 Dec, 2023 | 61.4 | 62.0 | 60.0 | 60.5 | 25.68 Million |
| 08 Dec, 2023 | 62.8 | 63.5 | 60.1 | 60.6 | 43.94 Million |
| 07 Dec, 2023 | 62.4 | 63.8 | 60.7 | 61.5 | 41.6 Million |
| 06 Dec, 2023 | 64.3 | 65.5 | 61.7 | 62.3 | 53.23 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690