Pan-International Industrial Corp. (2328.TW)

TWD 38.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.15 35.45 34.2 34.2 1.03 Million
08 Oct, 2024 35.7 35.7 35.0 35.1 996.71 Thousand
07 Oct, 2024 35.5 35.95 35.2 35.7 1.54 Million
04 Oct, 2024 35.4 35.7 34.85 34.9 955.16 Thousand
01 Oct, 2024 35.3 35.45 34.65 35.45 906.35 Thousand
30 Sep, 2024 35.5 35.6 35.2 35.25 650.7 Thousand
27 Sep, 2024 35.4 35.7 35.2 35.4 858.55 Thousand
26 Sep, 2024 35.7 35.85 35.05 35.05 759.07 Thousand
25 Sep, 2024 35.7 36.1 35.5 35.55 1.41 Million
24 Sep, 2024 35.4 35.6 35.15 35.5 565.22 Thousand