Pan-International Industrial Corp. (2328.TW)

TWD 35.15

(-6.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 37.15 37.15 36.65 36.7 1.37 Million
13 Oct, 2023 37.0 37.5 36.9 37.2 1.33 Million
12 Oct, 2023 37.2 37.2 36.7 36.95 1.3 Million
11 Oct, 2023 37.55 37.6 36.8 36.8 1.59 Million
06 Oct, 2023 37.45 37.45 37.05 37.2 658.98 Thousand
05 Oct, 2023 37.15 37.3 37.0 37.1 651.04 Thousand
04 Oct, 2023 37.1 37.1 36.8 36.85 1.04 Million
03 Oct, 2023 37.6 37.75 37.3 37.35 755.28 Thousand
02 Oct, 2023 37.45 37.7 37.05 37.65 1.07 Million
28 Sep, 2023 37.05 37.4 36.9 37.05 1.14 Million