TWD 38.85
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 33.35 | 33.55 | 33.0 | 33.0 | 1.56 Million |
22 Feb, 2024 | 33.0 | 33.8 | 33.0 | 33.35 | 1.86 Million |
21 Feb, 2024 | 32.85 | 33.15 | 32.75 | 32.85 | 1.1 Million |
20 Feb, 2024 | 33.45 | 33.45 | 32.7 | 32.75 | 1.13 Million |
19 Feb, 2024 | 32.65 | 33.3 | 32.65 | 33.25 | 961.97 Thousand |
16 Feb, 2024 | 32.15 | 32.65 | 32.15 | 32.45 | 1.07 Million |
15 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.15 | 2.2 Million |
05 Feb, 2024 | 33.1 | 33.2 | 33.0 | 33.05 | 610.19 Thousand |
02 Feb, 2024 | 33.2 | 33.5 | 33.2 | 33.3 | 541.78 Thousand |
01 Feb, 2024 | 33.35 | 33.5 | 33.1 | 33.3 | 531.06 Thousand |
SPX
600428
APGOF
RDUFF
HARIAAPL
600119