Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.95 17.95 16.45 17.05 100.75 Thousand
06 Nov, 2024 17.3 17.3 17.3 17.3 249.78 Thousand
05 Nov, 2024 15.75 15.75 15.75 15.75 31.94 Thousand
04 Nov, 2024 13.1 14.35 13.1 14.35 48.21 Thousand
01 Nov, 2024 13.3 13.3 13.05 13.05 4188.00
31 Oct, 2024 13.75 13.75 13.75 13.75 -
30 Oct, 2024 12.7 13.75 12.55 13.75 23.2 Thousand
29 Oct, 2024 13.6 13.6 13.15 13.15 2513.00
28 Oct, 2024 14.05 14.05 14.05 14.05 1136.00
25 Oct, 2024 14.65 14.8 14.05 14.05 5267.00