Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.35 18.35 17.7 17.7 2000.00
03 Oct, 2023 18.45 18.45 17.05 17.6 12 Thousand
02 Oct, 2023 17.25 17.85 17.25 17.85 3000.00
28 Sep, 2023 18.15 18.45 16.5 17.95 12.19 Thousand
27 Sep, 2023 17.95 18.55 16.35 17.55 9385.00
26 Sep, 2023 17.85 17.85 16.4 17.55 6948.00
25 Sep, 2023 17.9 17.9 17.3 17.3 3523.00
22 Sep, 2023 18.9 18.9 18.9 18.9 1034.00
21 Sep, 2023 18.65 19.15 18.65 19.15 8250.00
20 Sep, 2023 19.15 19.15 18.5 18.65 3712.00