Microelectronics Technology Inc. (2314.TW)

TWD 33.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.0 39.0 38.35 38.4 907.85 Thousand
05 Oct, 2023 39.65 40.0 39.0 39.0 1.05 Million
04 Oct, 2023 39.5 40.0 39.2 39.35 1.29 Million
03 Oct, 2023 40.15 40.15 38.85 39.25 1.73 Million
02 Oct, 2023 37.55 40.5 37.55 40.2 2.39 Million
28 Sep, 2023 38.0 38.0 37.6 37.6 301.51 Thousand
27 Sep, 2023 38.0 38.0 37.55 37.65 343.49 Thousand
26 Sep, 2023 39.05 39.05 38.05 38.05 438.98 Thousand
25 Sep, 2023 39.4 39.45 38.5 38.6 519.59 Thousand
22 Sep, 2023 38.5 39.2 38.1 38.9 354.2 Thousand