Microelectronics Technology Inc. (2314.TW)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 33.8 35.5 33.7 34.85 4.74 Million
27 Mar, 2024 32.6 33.9 32.3 33.6 1.57 Million
26 Mar, 2024 33.5 33.5 32.5 32.6 1.22 Million
25 Mar, 2024 33.8 33.85 33.3 33.35 1.06 Million
22 Mar, 2024 32.7 34.25 32.5 33.8 2.38 Million
21 Mar, 2024 32.2 32.7 32.15 32.7 938.49 Thousand
20 Mar, 2024 32.75 32.75 32.1 32.1 1.27 Million
19 Mar, 2024 32.8 32.8 32.5 32.6 785.85 Thousand
18 Mar, 2024 33.3 33.3 32.55 32.85 706.37 Thousand
15 Mar, 2024 33.1 33.75 32.9 33.05 1.08 Million