Microelectronics Technology Inc. (2314.TW)

TWD 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.5 35.55 33.15 34.95 5.52 Million
20 Jun, 2024 33.0 34.0 32.85 33.55 1.84 Million
19 Jun, 2024 34.0 34.0 33.0 33.0 1.98 Million
18 Jun, 2024 34.1 34.5 33.0 33.9 3.3 Million
17 Jun, 2024 34.3 34.8 33.8 33.85 6.63 Million
14 Jun, 2024 31.3 33.65 31.3 33.65 4.16 Million
13 Jun, 2024 30.6 30.8 30.5 30.6 863.87 Thousand
12 Jun, 2024 30.85 31.0 30.6 30.6 664.19 Thousand
11 Jun, 2024 31.6 31.75 30.85 30.85 801.04 Thousand
07 Jun, 2024 31.55 31.6 31.0 31.3 599.37 Thousand