Microelectronics Technology Inc. (2314.TW)
TWD 10.2
(-0.49%)
TWD 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.5 | 29.5 | 27.15 | 27.15 | 1.91 Million |
| 02 Aug, 2024 | 30.5 | 30.7 | 30.1 | 30.15 | 763.28 Thousand |
| 01 Aug, 2024 | 30.7 | 31.2 | 30.6 | 31.0 | 535.96 Thousand |
| 31 Jul, 2024 | 30.55 | 30.65 | 30.15 | 30.55 | 317.44 Thousand |
| 30 Jul, 2024 | 30.2 | 30.6 | 30.0 | 30.6 | 500.3 Thousand |
| 29 Jul, 2024 | 30.75 | 31.0 | 30.05 | 30.1 | 795.47 Thousand |
| 26 Jul, 2024 | 30.6 | 30.6 | 30.1 | 30.5 | 480.59 Thousand |
| 25 Jul, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 23 Jul, 2024 | 31.0 | 31.55 | 31.0 | 31.1 | 492.09 Thousand |
| 22 Jul, 2024 | 31.0 | 31.45 | 30.4 | 31.0 | 1.01 Million |
SMN
CYB1
000070
AMBZ
CEY
BATS