Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 71.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 68.6 69.2 67.8 69.0 21.14 Million
02 Jan, 2024 71.0 71.3 69.0 69.2 18.61 Million
29 Dec, 2023 70.9 71.1 69.6 70.7 19.72 Million
28 Dec, 2023 73.2 73.3 70.7 70.8 21.22 Million
27 Dec, 2023 72.8 73.2 71.9 72.8 15.06 Million
26 Dec, 2023 72.0 72.9 71.2 72.5 14.12 Million
25 Dec, 2023 72.4 74.0 71.4 71.5 20.59 Million
22 Dec, 2023 74.0 74.6 72.1 72.1 28.64 Million
21 Dec, 2023 71.3 73.8 71.1 73.3 26.16 Million
20 Dec, 2023 71.7 72.8 70.7 72.0 27.01 Million