Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 56.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 68.8 70.2 67.7 69.0 13.35 Million
07 Aug, 2024 65.6 71.2 65.1 70.0 27.26 Million
06 Aug, 2024 67.9 68.0 61.0 65.1 28.42 Million
05 Aug, 2024 69.2 69.5 66.4 66.4 26.53 Million
02 Aug, 2024 76.3 76.5 73.4 73.7 19.14 Million
01 Aug, 2024 79.1 79.8 76.7 78.2 20.4 Million
31 Jul, 2024 77.3 80.6 77.2 77.7 18.21 Million
30 Jul, 2024 76.2 78.4 75.7 77.9 10.31 Million
29 Jul, 2024 81.0 81.1 76.7 76.9 15.76 Million
26 Jul, 2024 77.9 80.2 77.0 80.0 10.58 Million