Microtek International, Inc. (2305.TW)

TWD 10.55

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 25.5 26.45 24.2 24.2 14.26 Million
20 Oct, 2023 23.6 25.4 23.55 25.4 6.58 Million
19 Oct, 2023 22.35 23.2 21.8 23.1 1.11 Million
18 Oct, 2023 22.8 23.2 22.3 22.3 812.79 Thousand
17 Oct, 2023 22.65 23.45 22.6 22.85 1.18 Million
16 Oct, 2023 22.7 23.35 22.35 22.5 1.5 Million
13 Oct, 2023 23.05 23.2 22.15 22.2 1.61 Million
12 Oct, 2023 21.95 23.2 21.55 23.2 2.33 Million
11 Oct, 2023 21.95 22.0 21.1 21.1 206.05 Thousand
06 Oct, 2023 21.6 21.7 21.2 21.2 200.93 Thousand