Microtek International, Inc. (2305.TW)
TWD 10.55
(-3.65%)
TWD 10.55
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.1 | 22.3 | 21.9 | 21.95 | 260.7 Thousand |
| 08 May, 2024 | 21.85 | 22.1 | 21.75 | 21.9 | 230.76 Thousand |
| 07 May, 2024 | 21.95 | 22.2 | 21.6 | 21.95 | 483.64 Thousand |
| 06 May, 2024 | 22.15 | 22.5 | 21.9 | 21.9 | 389.91 Thousand |
| 03 May, 2024 | 22.5 | 22.65 | 21.95 | 22.0 | 584.1 Thousand |
| 02 May, 2024 | 22.15 | 22.45 | 22.05 | 22.25 | 373.66 Thousand |
| 30 Apr, 2024 | 22.15 | 22.5 | 22.1 | 22.1 | 391.09 Thousand |
| 29 Apr, 2024 | 22.0 | 22.5 | 22.0 | 22.1 | 453.27 Thousand |
| 26 Apr, 2024 | 22.1 | 22.55 | 22.0 | 22.0 | 518.36 Thousand |
| 25 Apr, 2024 | 22.1 | 22.25 | 21.75 | 22.1 | 382.91 Thousand |
BURCF
AKTS
RCG
3057
4174
F3A