Microtek International, Inc. (2305.TW)

TWD 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.4 25.4 24.4 24.95 3.53 Million
28 May, 2024 23.1 25.2 23.1 24.4 4.68 Million
27 May, 2024 22.6 23.2 22.5 22.95 1.56 Million
24 May, 2024 22.1 22.65 22.0 22.5 295.77 Thousand
23 May, 2024 22.7 22.95 22.2 22.2 943.74 Thousand
22 May, 2024 22.45 23.4 22.2 22.7 1.7 Million
21 May, 2024 22.6 22.6 22.15 22.45 295.67 Thousand
20 May, 2024 22.6 22.6 22.25 22.4 264.93 Thousand
17 May, 2024 22.2 22.4 22.2 22.25 132.03 Thousand
16 May, 2024 22.35 22.6 22.25 22.25 295.64 Thousand