Microtek International, Inc. (2305.TW)
TWD 10.55
(-3.65%)
TWD 10.55
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.7 | 13.85 | 13.55 | 13.7 | 461.49 Thousand |
| 07 Jan, 2025 | 14.3 | 14.3 | 13.7 | 13.7 | 439.02 Thousand |
| 06 Jan, 2025 | 14.15 | 14.5 | 14.0 | 14.05 | 450.23 Thousand |
| 03 Jan, 2025 | 14.65 | 14.8 | 14.0 | 14.05 | 513.82 Thousand |
| 02 Jan, 2025 | 14.85 | 14.95 | 14.5 | 14.55 | 274.26 Thousand |
| 31 Dec, 2024 | 14.7 | 15.1 | 14.7 | 14.85 | 474.53 Thousand |
| 30 Dec, 2024 | 15.05 | 15.35 | 14.9 | 14.9 | 936.11 Thousand |
| 27 Dec, 2024 | 15.45 | 15.95 | 15.15 | 15.15 | 1.21 Million |
| 26 Dec, 2024 | 16.5 | 17.2 | 15.6 | 15.6 | 4.42 Million |
| 25 Dec, 2024 | 14.8 | 15.95 | 14.8 | 15.95 | 1.38 Million |
BURCF
AKTS
RCG
3057
4174
F3A