United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 44.7 44.95 44.1 44.8 43.46 Million
11 Mar, 2025 44.3 45.0 44.2 44.85 68.31 Million
10 Mar, 2025 44.55 45.3 44.4 45.05 59.2 Million
07 Mar, 2025 44.0 44.6 43.8 44.15 31.93 Million
06 Mar, 2025 44.3 44.45 43.9 44.0 30.51 Million
05 Mar, 2025 44.1 44.5 43.7 44.0 46.62 Million
04 Mar, 2025 42.95 43.85 42.9 43.6 44.41 Million
03 Mar, 2025 43.1 43.6 42.85 43.6 53.31 Million
27 Feb, 2025 44.0 44.15 43.4 43.7 69.49 Million
26 Feb, 2025 43.1 43.8 43.05 43.6 35.29 Million