United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.3 40.5 40.15 40.4 29.97 Million
10 Feb, 2025 40.15 40.3 39.9 40.2 31.1 Million
07 Feb, 2025 40.1 40.3 40.1 40.15 23.23 Million
06 Feb, 2025 40.3 40.35 39.95 40.1 32.83 Million
05 Feb, 2025 40.4 40.65 40.1 40.1 34.13 Million
04 Feb, 2025 40.95 40.95 40.1 40.1 58.33 Million
03 Feb, 2025 40.2 41.65 40.0 40.5 112.51 Million
22 Jan, 2025 39.7 40.55 39.7 40.2 149.02 Million
21 Jan, 2025 42.75 43.3 42.4 42.95 42.39 Million
20 Jan, 2025 41.55 42.75 41.5 42.75 47.46 Million