TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 55.04 Million |
30 Jan, 2024 | 49.65 | 49.9 | 49.6 | 49.6 | 38.87 Million |
29 Jan, 2024 | 49.65 | 49.9 | 49.4 | 49.45 | 59.93 Million |
26 Jan, 2024 | 50.8 | 51.1 | 49.8 | 49.8 | 182.72 Million |
25 Jan, 2024 | 51.1 | 52.3 | 51.1 | 52.3 | 174.82 Million |
24 Jan, 2024 | 50.7 | 50.8 | 50.3 | 50.6 | 61.13 Million |
23 Jan, 2024 | 50.8 | 50.9 | 49.95 | 50.2 | 50.81 Million |
22 Jan, 2024 | 50.0 | 50.3 | 49.7 | 50.3 | 73.36 Million |
19 Jan, 2024 | 49.9 | 49.9 | 48.3 | 49.2 | 70.43 Million |
18 Jan, 2024 | 48.6 | 48.9 | 47.55 | 48.1 | 91.58 Million |
VEL
200570
SHIM
3526
BSSP
VERA