United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.5 48.9 48.15 48.15 54.51 Million
22 Feb, 2024 48.6 48.85 48.4 48.6 44.64 Million
21 Feb, 2024 48.9 49.1 48.5 48.5 64.51 Million
20 Feb, 2024 49.0 49.65 48.95 49.25 33.63 Million
19 Feb, 2024 48.9 49.15 48.8 49.15 27.96 Million
16 Feb, 2024 49.25 49.25 48.85 48.85 37.68 Million
15 Feb, 2024 49.0 49.2 48.55 49.2 64.56 Million
05 Feb, 2024 48.0 48.25 47.85 48.1 59.46 Million
02 Feb, 2024 48.85 48.9 48.5 48.55 62.48 Million
01 Feb, 2024 48.55 49.15 48.3 49.05 64.5 Million