FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39.0 39.5 37.2 38.65 1.25 Million
11 Apr, 2025 34.0 38.35 33.5 38.35 1.27 Million
10 Apr, 2025 34.9 34.9 34.9 34.9 64.32 Thousand
09 Apr, 2025 33.35 35.5 31.75 31.75 2.28 Million
08 Apr, 2025 35.3 37.45 35.25 35.25 2.03 Million
07 Apr, 2025 39.15 39.15 39.15 39.15 167.6 Thousand
02 Apr, 2025 43.5 43.5 42.2 43.5 425.91 Thousand
01 Apr, 2025 42.75 43.6 42.7 43.2 335.5 Thousand
31 Mar, 2025 43.9 43.9 42.55 42.7 989.71 Thousand
28 Mar, 2025 45.8 45.8 44.7 45.05 841.49 Thousand