FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.9 46.3 45.6 45.7 458 Thousand
25 Sep, 2024 45.25 46.0 45.25 45.75 575.23 Thousand
24 Sep, 2024 45.6 45.75 44.9 45.0 920.03 Thousand
23 Sep, 2024 46.6 46.8 45.5 45.6 885.2 Thousand
20 Sep, 2024 45.1 46.85 44.95 46.0 1.21 Million
19 Sep, 2024 43.75 45.15 43.1 44.85 486.1 Thousand
18 Sep, 2024 44.05 44.9 42.3 43.85 1.16 Million
16 Sep, 2024 40.25 44.2 40.25 44.0 1.03 Million
15 Sep, 2024 40.25 41.2 40.25 41.0 15 Thousand
13 Sep, 2024 40.0 40.3 39.5 40.2 104.1 Thousand