FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.0 45.05 43.7 43.9 1.63 Million
14 Oct, 2024 45.35 45.4 44.65 44.95 384.61 Thousand
11 Oct, 2024 45.7 46.5 45.2 45.2 900.22 Thousand
09 Oct, 2024 46.5 46.5 44.8 45.7 547.16 Thousand
08 Oct, 2024 46.7 47.3 45.9 46.0 816.18 Thousand
07 Oct, 2024 45.5 46.75 45.5 46.75 746.03 Thousand
04 Oct, 2024 45.35 46.3 45.2 45.2 352.2 Thousand
01 Oct, 2024 46.2 46.3 45.2 45.35 463.5 Thousand
30 Sep, 2024 47.35 47.35 46.0 46.2 554.4 Thousand
27 Sep, 2024 46.25 47.2 46.0 47.15 1.43 Million