HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 16.35

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.65 18.65 18.25 18.5 176.26 Thousand
01 Dec, 2023 18.2 18.7 18.0 18.6 185.3 Thousand
30 Nov, 2023 18.5 18.9 18.35 18.35 279.16 Thousand
29 Nov, 2023 17.6 19.35 17.5 18.5 1.51 Million
28 Nov, 2023 17.35 18.0 17.35 17.6 116.14 Thousand
27 Nov, 2023 18.2 18.2 17.3 17.35 231 Thousand
24 Nov, 2023 18.35 18.7 18.05 18.1 90 Thousand
23 Nov, 2023 18.95 19.0 18.25 18.35 264 Thousand
22 Nov, 2023 18.8 18.9 18.6 18.85 120.05 Thousand
21 Nov, 2023 19.0 19.5 18.7 18.8 337 Thousand