Amulaire Thermal Technology, Inc. (2241.TW)

TWD 24.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.35 34.45 33.5 33.6 337 Thousand
19 Oct, 2023 34.1 35.3 34.0 34.45 196 Thousand
18 Oct, 2023 35.1 35.15 34.15 34.15 323 Thousand
17 Oct, 2023 36.25 36.25 35.05 35.05 366.14 Thousand
16 Oct, 2023 36.6 36.65 35.5 35.5 552 Thousand
13 Oct, 2023 37.5 37.5 36.6 36.65 609 Thousand
12 Oct, 2023 37.9 38.0 37.25 37.5 367 Thousand
11 Oct, 2023 39.35 39.6 37.15 37.3 684.02 Thousand
06 Oct, 2023 39.15 39.15 38.2 38.95 513 Thousand
05 Oct, 2023 40.7 40.8 38.75 38.8 1.95 Million