Amulaire Thermal Technology, Inc. (2241.TW)

TWD 24.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 34.2 34.9 34.15 34.5 187 Thousand
02 Nov, 2023 33.7 34.55 33.7 34.15 115 Thousand
01 Nov, 2023 34.0 34.0 33.3 33.35 170 Thousand
31 Oct, 2023 35.4 35.7 33.6 33.6 269 Thousand
30 Oct, 2023 34.35 35.4 34.35 35.4 159 Thousand
27 Oct, 2023 33.9 34.85 33.8 34.45 196 Thousand
26 Oct, 2023 34.55 34.55 33.6 33.7 207 Thousand
25 Oct, 2023 34.4 36.0 34.4 34.7 212.29 Thousand
24 Oct, 2023 33.9 34.5 33.7 34.4 169 Thousand
23 Oct, 2023 33.6 34.25 33.5 34.1 146.15 Thousand