Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.3 | 26.45 | 26.05 | 26.4 | 203.79 Thousand |
| 22 May, 2025 | 26.15 | 26.15 | 25.75 | 25.95 | 111.75 Thousand |
| 21 May, 2025 | 25.9 | 26.45 | 25.9 | 26.15 | 160.37 Thousand |
| 20 May, 2025 | 26.25 | 26.5 | 25.8 | 25.9 | 168.16 Thousand |
| 19 May, 2025 | 26.15 | 26.6 | 26.05 | 26.15 | 242.21 Thousand |
| 16 May, 2025 | 25.8 | 26.2 | 25.7 | 26.15 | 208.1 Thousand |
| 15 May, 2025 | 25.85 | 25.85 | 25.4 | 25.8 | 173.39 Thousand |
| 14 May, 2025 | 25.95 | 26.05 | 25.6 | 25.85 | 201.64 Thousand |
| 13 May, 2025 | 26.15 | 26.45 | 25.55 | 25.6 | 132.45 Thousand |
| 12 May, 2025 | 25.05 | 25.85 | 25.05 | 25.75 | 253.64 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4