Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.05 | 25.15 | 24.6 | 24.8 | 107.86 Thousand |
| 05 Jun, 2025 | 24.45 | 25.05 | 24.25 | 24.75 | 130.65 Thousand |
| 04 Jun, 2025 | 24.4 | 24.85 | 24.4 | 24.45 | 245.02 Thousand |
| 03 Jun, 2025 | 24.2 | 24.9 | 24.15 | 24.65 | 113.32 Thousand |
| 02 Jun, 2025 | 25.25 | 25.25 | 24.0 | 24.15 | 386.99 Thousand |
| 29 May, 2025 | 25.25 | 25.35 | 25.0 | 25.05 | 188.07 Thousand |
| 28 May, 2025 | 25.5 | 25.6 | 24.85 | 25.0 | 144.71 Thousand |
| 27 May, 2025 | 25.35 | 25.6 | 25.0 | 25.05 | 158.21 Thousand |
| 26 May, 2025 | 26.55 | 26.55 | 25.35 | 25.35 | 265.96 Thousand |
| 23 May, 2025 | 26.3 | 26.45 | 26.05 | 26.4 | 203.79 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4