Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 29.35 | 32.0 | 29.2 | 32.0 | 2.23 Million |
| 29 Aug, 2024 | 29.5 | 29.5 | 28.9 | 29.1 | 2.23 Million |
| 28 Aug, 2024 | 29.25 | 29.6 | 29.0 | 29.3 | 543.52 Thousand |
| 27 Aug, 2024 | 29.5 | 29.65 | 29.15 | 29.3 | 542 Thousand |
| 26 Aug, 2024 | 29.6 | 29.8 | 29.2 | 29.55 | 641.38 Thousand |
| 25 Aug, 2024 | 29.6 | 29.8 | 29.2 | 29.55 | 639.49 Thousand |
| 23 Aug, 2024 | 29.85 | 29.85 | 28.7 | 29.4 | 900.39 Thousand |
| 22 Aug, 2024 | 29.8 | 30.05 | 29.6 | 29.6 | 898.08 Thousand |
| 21 Aug, 2024 | 30.2 | 30.5 | 29.6 | 29.75 | 685.71 Thousand |
| 20 Aug, 2024 | 30.0 | 30.5 | 29.6 | 30.2 | 925.08 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4