Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 50.0 50.7 46.75 47.35 30.3 Million
10 May, 2024 46.2 48.2 45.65 48.2 11.71 Million
09 May, 2024 40.1 43.85 40.1 43.85 7.85 Million
08 May, 2024 40.05 40.7 39.25 39.9 2.79 Million
07 May, 2024 44.45 44.7 40.05 40.05 7.97 Million
06 May, 2024 44.35 45.55 43.4 44.45 4.38 Million
03 May, 2024 46.9 47.3 44.15 44.15 4.13 Million
02 May, 2024 46.65 47.4 45.3 45.85 3.67 Million
30 Apr, 2024 46.25 48.1 44.8 46.65 6.87 Million
29 Apr, 2024 48.6 48.95 45.25 46.25 9.77 Million