Cayman Engley Industrial Co., Ltd. (2239.TW)

TWD 36.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.0 42.6 41.3 42.3 120.2 Thousand
08 Sep, 2024 42.0 42.6 41.3 42.3 120 Thousand
06 Sep, 2024 43.45 43.45 42.2 42.6 93.5 Thousand
05 Sep, 2024 43.8 43.95 42.8 43.05 93 Thousand
04 Sep, 2024 43.3 43.75 42.25 42.8 121.23 Thousand
03 Sep, 2024 45.2 45.85 45.1 45.55 121 Thousand
02 Sep, 2024 47.4 47.6 45.6 45.85 108.93 Thousand
01 Sep, 2024 47.4 47.6 45.6 45.85 108 Thousand
30 Aug, 2024 47.75 47.9 47.1 47.6 44 Thousand
29 Aug, 2024 48.1 48.1 47.8 48.0 44 Thousand