China Motor Corporation (2204.TW)

TWD 71.3

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 80.5 81.4 80.1 80.2 1.2 Million
11 Feb, 2025 81.7 82.0 80.6 80.7 1.52 Million
10 Feb, 2025 82.8 82.9 81.6 81.9 1.54 Million
07 Feb, 2025 83.6 84.1 82.3 83.1 1.44 Million
06 Feb, 2025 83.3 83.6 82.6 82.9 1.52 Million
05 Feb, 2025 83.0 84.2 82.2 83.0 1.99 Million
04 Feb, 2025 83.5 84.5 82.3 82.4 2.92 Million
03 Feb, 2025 79.6 83.5 79.6 83.2 4.14 Million
22 Jan, 2025 79.0 81.0 78.8 81.0 1.94 Million
21 Jan, 2025 78.6 79.1 78.2 78.8 962.57 Thousand