China Motor Corporation (2204.TW)

TWD 70.1

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 96.2 99.3 95.5 98.7 4.24 Million
26 Sep, 2023 97.2 97.8 95.8 95.8 3.17 Million
25 Sep, 2023 96.2 99.6 96.2 97.6 5.72 Million
22 Sep, 2023 94.1 95.6 93.6 95.4 1.73 Million
21 Sep, 2023 97.0 97.6 94.4 94.8 3.53 Million
20 Sep, 2023 98.8 99.8 97.2 97.2 6.09 Million
19 Sep, 2023 98.2 101.0 97.3 98.2 6.41 Million
18 Sep, 2023 97.9 98.8 97.2 97.6 2.19 Million
15 Sep, 2023 99.0 99.4 96.5 97.1 4.9 Million
14 Sep, 2023 101.0 101.0 98.7 99.0 4.26 Million