Nantex Industry Co., Ltd. (2108.TW)

TWD 32.95

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 33.55 33.55 33.25 33.3 197.93 Thousand
13 May, 2024 33.4 33.55 33.2 33.55 360.79 Thousand
10 May, 2024 33.05 33.4 33.0 33.4 273.45 Thousand
09 May, 2024 33.15 33.3 33.0 33.0 546.24 Thousand
08 May, 2024 33.75 33.75 32.6 33.15 1.02 Million
07 May, 2024 34.25 34.4 33.7 33.85 416.72 Thousand
06 May, 2024 34.95 34.95 34.15 34.4 1.28 Million
03 May, 2024 34.0 34.35 33.95 33.95 396.34 Thousand
02 May, 2024 33.6 33.95 33.6 33.9 351.37 Thousand
30 Apr, 2024 34.2 34.25 33.35 33.35 2.6 Million