Nantex Industry Co., Ltd. (2108.TW)

TWD 32.95

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 35.2 35.4 34.9 35.15 616.25 Thousand
11 Jun, 2024 35.2 36.0 35.2 35.3 1.17 Million
07 Jun, 2024 34.7 35.9 34.5 35.2 1.94 Million
06 Jun, 2024 34.1 34.3 33.95 33.95 509.95 Thousand
05 Jun, 2024 34.55 34.55 34.2 34.3 424.29 Thousand
04 Jun, 2024 34.3 35.05 34.3 34.7 664.77 Thousand
03 Jun, 2024 34.9 34.9 34.4 34.4 497.8 Thousand
31 May, 2024 34.1 34.85 34.1 34.85 979.39 Thousand
30 May, 2024 34.15 34.4 34.1 34.1 264.02 Thousand
29 May, 2024 34.5 34.6 34.1 34.25 428.55 Thousand